2018-01-28T00:22:03.696Z|I-OCEAN7-304-0616641|  25.71   8.657  33.448  31.442 1480.9657 19:41:27.44M
2018-01-28T00:22:08.761Z|I-OCEAN7-304-0616641|  25.83   8.657  33.360  31.351 1480.8545 19:41:32.51M
2018-01-28T00:22:13.825Z|I-OCEAN7-304-0616641|  25.89   8.657  33.320  31.310 1480.8038 19:41:37.57M
2018-01-28T00:22:18.891Z|I-OCEAN7-304-0616641|  25.95   8.657  33.331  31.321 1480.8180 19:41:42.63M
2018-01-28T00:22:23.955Z|I-OCEAN7-304-0616641|  25.70   8.657  33.423  31.417 1480.9326 19:41:47.70M
2018-01-28T00:22:29.019Z|I-OCEAN7-304-0616641|  25.78   8.657  33.484  31.481 1481.0122 19:41:52.76M
2018-01-28T00:22:34.082Z|I-OCEAN7-304-0616641|  25.78   8.657  33.485  31.481 1481.0127 19:41:57.82M
2018-01-28T00:22:39.149Z|I-OCEAN7-304-0616641|  25.68   8.657  33.485  31.482 1481.0118 19:42:02.89M
2018-01-28T00:22:44.214Z|I-OCEAN7-304-0616641|  25.82   8.657  33.493  31.489 1481.0243 19:42:07.95M
2018-01-28T00:22:49.281Z|I-OCEAN7-304-0616641|  25.81   8.657  33.467  31.463 1480.9913 19:42:13.04M
2018-01-28T00:22:54.345Z|I-OCEAN7-304-0616641|  25.81   8.657  33.444  31.439 1480.9615 19:42:18.10M
2018-01-28T00:22:59.408Z|I-OCEAN7-304-0616641|  25.81   8.657  33.412  31.405 1480.9197 19:42:23.17M