2018-01-28T00:20:02.398Z|I-OCEAN7-304-0616641|  25.74   8.664  33.452  31.441 1480.9885 19:39:26.14M
2018-01-28T00:20:07.201Z|I-OCEAN7-304-0616641|  25.83   8.662  33.441  31.431 1480.9705 19:39:31.21M
2018-01-28T00:20:12.264Z|I-OCEAN7-304-0616641|  25.77   8.661  33.437  31.428 1480.9637 19:39:36.02M
2018-01-28T00:20:17.327Z|I-OCEAN7-304-0616641|  25.78   8.660  33.450  31.442 1480.9788 19:39:41.08M
2018-01-28T00:20:22.394Z|I-OCEAN7-304-0616641|  25.78   8.660  33.468  31.461 1480.9991 19:39:46.14M
2018-01-28T00:20:27.460Z|I-OCEAN7-304-0616641|  25.78   8.659  33.412  31.404 1480.9254 19:39:51.21M
2018-01-28T00:20:32.528Z|I-OCEAN7-304-0616641|  25.71   8.658  33.385  31.376 1480.8875 19:39:56.27M
2018-01-28T00:20:37.591Z|I-OCEAN7-304-0616641|  25.77   8.658  33.442  31.436 1480.9602 19:40:01.34M
2018-01-28T00:20:42.656Z|I-OCEAN7-304-0616641|  25.78   8.657  33.491  31.487 1481.0219 19:40:06.40M
2018-01-28T00:20:47.720Z|I-OCEAN7-304-0616641|  25.77   8.657  33.411  31.404 1480.9197 19:40:11.46M
2018-01-28T00:20:52.784Z|I-OCEAN7-304-0616641|  25.78   8.657  33.478  31.474 1481.0062 19:40:16.53M
2018-01-28T00:20:57.851Z|I-OCEAN7-304-0616641|  25.83   8.657  33.471  31.466 1480.9979 19:40:21.59M