2018-01-28T00:18:01.353Z|I-OCEAN7-304-0616641|  25.73   8.659  33.652  31.654 1481.2328 19:37:25.10M
2018-01-28T00:18:06.423Z|I-OCEAN7-304-0616641|  25.73   8.659  33.596  31.595 1481.1598 19:37:30.16M
2018-01-28T00:18:11.489Z|I-OCEAN7-304-0616641|  25.72   8.658  33.626  31.627 1481.1969 19:37:35.23M
2018-01-28T00:18:16.552Z|I-OCEAN7-304-0616641|  25.75   8.658  33.619  31.620 1481.1871 19:37:40.29M
2018-01-28T00:18:21.619Z|I-OCEAN7-304-0616641|  25.79   8.657  33.607  31.608 1481.1716 19:37:45.36M
2018-01-28T00:18:26.683Z|I-OCEAN7-304-0616641|  25.70   8.658  33.559  31.558 1481.1090 19:37:50.42M
2018-01-28T00:18:31.749Z|I-OCEAN7-304-0616641|  25.80   8.658  33.531  31.529 1481.0756 19:37:55.48M
2018-01-28T00:18:36.553Z|I-OCEAN7-304-0616641|  25.71   8.658  33.526  31.523 1481.0669 19:38:00.55M
2018-01-28T00:18:41.612Z|I-OCEAN7-304-0616641|  25.78   8.658  33.528  31.526 1481.0708 19:38:05.36M
2018-01-28T00:18:46.423Z|I-OCEAN7-304-0616641|  25.78   8.657  33.529  31.527 1481.0715 19:38:10.41M
2018-01-28T00:18:51.486Z|I-OCEAN7-304-0616641|  25.71   8.657  33.544  31.542 1481.0891 19:38:15.23M
2018-01-28T00:18:56.553Z|I-OCEAN7-304-0616641|  25.78   8.657  33.545  31.543 1481.0916 19:38:20.29M