2018-01-28T00:16:00.319Z|I-OCEAN7-304-0616641|  25.75   8.657  33.367  31.358 1480.8627 19:35:24.06M
2018-01-28T00:16:05.383Z|I-OCEAN7-304-0616641|  25.78   8.657  33.426  31.419 1480.9392 19:35:29.12M
2018-01-28T00:16:10.448Z|I-OCEAN7-304-0616641|  25.74   8.658  33.320  31.308 1480.8031 19:35:34.18M
2018-01-28T00:16:15.515Z|I-OCEAN7-304-0616641|  25.66   8.658  33.319  31.308 1480.8019 19:35:39.25M
2018-01-28T00:16:20.579Z|I-OCEAN7-304-0616641|  25.72   8.658  33.288  31.275 1480.7642 19:35:44.31M
2018-01-28T00:16:25.644Z|I-OCEAN7-304-0616641|  25.72   8.659  33.462  31.456 1480.9886 19:35:49.38M
2018-01-28T00:16:30.711Z|I-OCEAN7-304-0616641|  25.72   8.659  33.568  31.566 1481.1248 19:35:54.44M
2018-01-28T00:16:35.774Z|I-OCEAN7-304-0616641|  25.78   8.656  33.568  31.569 1481.1184 19:35:59.50M
2018-01-28T00:16:40.837Z|I-OCEAN7-304-0616641|  25.76   8.656  33.489  31.486 1481.0154 19:36:04.57M
2018-01-28T00:16:45.904Z|I-OCEAN7-304-0616641|  25.76   8.656  33.489  31.486 1481.0153 19:36:09.63M
2018-01-28T00:16:50.971Z|I-OCEAN7-304-0616641|  25.72   8.656  33.439  31.435 1480.9510 19:36:14.70M
2018-01-28T00:16:56.033Z|I-OCEAN7-304-0616641|  25.76   8.656  33.367  31.359 1480.8584 19:36:19.76M