2018-01-28T00:14:04.086Z|I-OCEAN7-304-0616641|  25.63   8.658  33.165  31.147 1480.6033 19:33:27.80M
2018-01-28T00:14:09.150Z|I-OCEAN7-304-0616641|  25.78   8.657  33.206  31.190 1480.6559 19:33:32.86M
2018-01-28T00:14:14.214Z|I-OCEAN7-304-0616641|  25.66   8.657  33.206  31.191 1480.6531 19:33:37.93M
2018-01-28T00:14:19.280Z|I-OCEAN7-304-0616641|  25.73   8.656  33.207  31.192 1480.6543 19:33:43.01M
2018-01-28T00:14:24.344Z|I-OCEAN7-304-0616641|  25.75   8.656  33.218  31.205 1480.6689 19:33:48.08M
2018-01-28T00:14:29.409Z|I-OCEAN7-304-0616641|  25.71   8.656  33.262  31.250 1480.7229 19:33:53.14M
2018-01-28T00:14:34.475Z|I-OCEAN7-304-0616641|  25.71   8.655  33.270  31.258 1480.7327 19:33:58.20M
2018-01-28T00:14:39.540Z|I-OCEAN7-304-0616641|  25.77   8.656  33.237  31.225 1480.6930 19:34:03.27M
2018-01-28T00:14:44.605Z|I-OCEAN7-304-0616641|  25.63   8.656  33.244  31.231 1480.6990 19:34:08.33M
2018-01-28T00:14:49.671Z|I-OCEAN7-304-0616641|  25.75   8.656  33.293  31.283 1480.7640 19:34:13.40M
2018-01-28T00:14:54.733Z|I-OCEAN7-304-0616641|  25.63   8.655  33.242  31.230 1480.6963 19:34:18.46M
2018-01-28T00:14:59.800Z|I-OCEAN7-304-0616641|  25.72   8.655  33.287  31.277 1480.7543 19:34:23.52M