2018-01-28T00:11:01.743Z|I-OCEAN7-304-0616641|  25.63   8.658  33.237  31.223 1480.6959 19:30:25.46M
2018-01-28T00:11:06.810Z|I-OCEAN7-304-0616641|  25.67   8.658  33.235  31.220 1480.6935 19:30:30.52M
2018-01-28T00:11:11.876Z|I-OCEAN7-304-0616641|  25.66   8.658  33.283  31.270 1480.7549 19:30:35.59M
2018-01-28T00:11:16.940Z|I-OCEAN7-304-0616641|  25.66   8.658  33.251  31.237 1480.7146 19:30:40.65M
2018-01-28T00:11:22.004Z|I-OCEAN7-304-0616641|  25.65   8.658  33.260  31.246 1480.7268 19:30:45.71M
2018-01-28T00:11:27.069Z|I-OCEAN7-304-0616641|  25.71   8.659  33.241  31.226 1480.7043 19:30:50.78M
2018-01-28T00:11:32.135Z|I-OCEAN7-304-0616641|  25.71   8.659  33.241  31.226 1480.7048 19:30:55.84M
2018-01-28T00:11:37.200Z|I-OCEAN7-304-0616641|  25.71   8.659  33.214  31.198 1480.6702 19:31:00.90M
2018-01-28T00:11:42.266Z|I-OCEAN7-304-0616641|  25.71   8.659  33.186  31.169 1480.6340 19:31:05.97M
2018-01-28T00:11:47.329Z|I-OCEAN7-304-0616641|  25.69   8.659  33.244  31.229 1480.7091 19:31:11.06M
2018-01-28T00:11:52.394Z|I-OCEAN7-304-0616641|  25.74   8.659  33.244  31.229 1480.7096 19:31:16.12M
2018-01-28T00:11:57.459Z|I-OCEAN7-304-0616641|  25.69   8.659  33.233  31.218 1480.6946 19:31:21.18M