2018-01-28T00:09:00.447Z|I-OCEAN7-304-0616641|  25.59   8.657  33.207  31.192 1480.6536 19:28:24.16M
2018-01-28T00:09:05.509Z|I-OCEAN7-304-0616641|  25.69   8.656  33.269  31.257 1480.7329 19:28:29.22M
2018-01-28T00:09:10.578Z|I-OCEAN7-304-0616641|  25.69   8.656  33.269  31.258 1480.7327 19:28:34.29M
2018-01-28T00:09:15.641Z|I-OCEAN7-304-0616641|  25.68   8.656  33.305  31.295 1480.7788 19:28:39.35M
2018-01-28T00:09:20.708Z|I-OCEAN7-304-0616641|  25.68   8.656  33.237  31.224 1480.6915 19:28:44.41M
2018-01-28T00:09:25.511Z|I-OCEAN7-304-0616641|  25.70   8.656  33.213  31.199 1480.6608 19:28:49.48M
2018-01-28T00:09:30.575Z|I-OCEAN7-304-0616641|  25.70   8.656  33.221  31.207 1480.6715 19:28:54.29M
2018-01-28T00:09:35.640Z|I-OCEAN7-304-0616641|  25.67   8.656  33.237  31.224 1480.6914 19:28:59.35M
2018-01-28T00:09:40.706Z|I-OCEAN7-304-0616641|  25.68   8.656  33.253  31.240 1480.7118 19:29:04.41M
2018-01-28T00:09:45.772Z|I-OCEAN7-304-0616641|  25.69   8.656  33.208  31.194 1480.6548 19:29:09.48M
2018-01-28T00:09:50.837Z|I-OCEAN7-304-0616641|  25.73   8.656  33.141  31.124 1480.5707 19:29:14.54M
2018-01-28T00:09:55.904Z|I-OCEAN7-304-0616641|  25.79   8.656  33.191  31.176 1480.6364 19:29:19.61M