2018-01-28T00:07:03.952Z|I-OCEAN7-304-0616641|  25.66   8.658  33.217  31.201 1480.6708 19:26:27.65M
2018-01-28T00:07:09.017Z|I-OCEAN7-304-0616641|  25.66   8.658  33.187  31.170 1480.6329 19:26:32.71M
2018-01-28T00:07:14.082Z|I-OCEAN7-304-0616641|  25.66   8.658  33.187  31.170 1480.6324 19:26:37.78M
2018-01-28T00:07:19.148Z|I-OCEAN7-304-0616641|  25.65   8.658  33.239  31.224 1480.6981 19:26:42.84M
2018-01-28T00:07:24.212Z|I-OCEAN7-304-0616641|  25.66   8.658  33.275  31.262 1480.7440 19:26:47.91M
2018-01-28T00:07:29.276Z|I-OCEAN7-304-0616641|  25.65   8.657  33.229  31.214 1480.6847 19:26:52.97M
2018-01-28T00:07:34.342Z|I-OCEAN7-304-0616641|  25.66   8.657  33.149  31.131 1480.5820 19:26:58.05M
2018-01-28T00:07:39.405Z|I-OCEAN7-304-0616641|  25.60   8.660  33.149  31.129 1480.5886 19:27:03.12M
2018-01-28T00:07:44.472Z|I-OCEAN7-304-0616641|  25.60   8.660  33.181  31.162 1480.6302 19:27:08.18M
2018-01-28T00:07:49.536Z|I-OCEAN7-304-0616641|  25.68   8.660  33.215  31.198 1480.6755 19:27:13.24M
2018-01-28T00:07:54.602Z|I-OCEAN7-304-0616641|  25.68   8.660  33.245  31.229 1480.7146 19:27:18.31M
2018-01-28T00:07:59.665Z|I-OCEAN7-304-0616641|  25.67   8.660  33.306  31.292 1480.7924 19:27:23.37M