2018-01-28T00:05:02.910Z|I-OCEAN7-304-0616641|  25.58   8.659  33.306  31.294 1480.7861 19:24:26.61M
2018-01-28T00:05:07.980Z|I-OCEAN7-304-0616641|  25.63   8.658  33.307  31.295 1480.7874 19:24:31.67M
2018-01-28T00:05:13.041Z|I-OCEAN7-304-0616641|  25.61   8.658  33.288  31.275 1480.7623 19:24:36.73M
2018-01-28T00:05:18.109Z|I-OCEAN7-304-0616641|  25.66   8.658  33.288  31.276 1480.7621 19:24:41.79M
2018-01-28T00:05:23.174Z|I-OCEAN7-304-0616641|  25.58   8.658  33.258  31.245 1480.7220 19:24:46.86M
2018-01-28T00:05:27.979Z|I-OCEAN7-304-0616641|  25.67   8.657  33.364  31.355 1480.8572 19:24:51.92M
2018-01-28T00:05:33.044Z|I-OCEAN7-304-0616641|  25.59   8.657  33.323  31.313 1480.8046 19:24:56.73M
2018-01-28T00:05:38.108Z|I-OCEAN7-304-0616641|  25.66   8.658  33.290  31.278 1480.7638 19:25:01.80M
2018-01-28T00:05:43.173Z|I-OCEAN7-304-0616641|  25.65   8.658  33.190  31.174 1480.6370 19:25:06.86M
2018-01-28T00:05:48.236Z|I-OCEAN7-304-0616641|  25.66   8.658  33.190  31.174 1480.6378 19:25:11.92M
2018-01-28T00:05:53.303Z|I-OCEAN7-304-0616641|  25.65   8.658  33.191  31.174 1480.6382 19:25:17.01M
2018-01-28T00:05:58.366Z|I-OCEAN7-304-0616641|  25.65   8.658  33.241  31.226 1480.7010 19:25:22.07M