2018-01-28T00:03:01.353Z|I-OCEAN7-304-0616641|  25.62   8.656  33.242  31.230 1480.6970 19:22:25.05M
2018-01-28T00:03:06.418Z|I-OCEAN7-304-0616641|  25.62   8.656  33.243  31.230 1480.6978 19:22:30.11M
2018-01-28T00:03:11.485Z|I-OCEAN7-304-0616641|  25.66   8.656  33.243  31.231 1480.6991 19:22:35.18M
2018-01-28T00:03:16.549Z|I-OCEAN7-304-0616641|  25.65   8.656  33.286  31.275 1480.7539 19:22:40.24M
2018-01-28T00:03:21.617Z|I-OCEAN7-304-0616641|  25.65   8.656  33.331  31.321 1480.8105 19:22:45.31M
2018-01-28T00:03:26.680Z|I-OCEAN7-304-0616641|  25.56   8.656  33.287  31.276 1480.7549 19:22:50.37M
2018-01-28T00:03:31.745Z|I-OCEAN7-304-0616641|  25.63   8.657  33.288  31.276 1480.7573 19:22:55.43M
2018-01-28T00:03:36.809Z|I-OCEAN7-304-0616641|  25.65   8.657  33.245  31.231 1480.7024 19:23:00.50M
2018-01-28T00:03:41.874Z|I-OCEAN7-304-0616641|  25.52   8.656  33.244  31.231 1480.6992 19:23:05.56M
2018-01-28T00:03:46.939Z|I-OCEAN7-304-0616641|  25.66   8.656  33.234  31.221 1480.6885 19:23:10.63M
2018-01-28T00:03:52.004Z|I-OCEAN7-304-0616641|  25.58   8.656  33.233  31.220 1480.6863 19:23:15.69M
2018-01-28T00:03:57.070Z|I-OCEAN7-304-0616641|  25.71   8.656  33.232  31.218 1480.6870 19:23:20.75M