2018-01-28T00:01:04.862Z|I-OCEAN7-304-0616641|  25.63   8.658  33.369  31.360 1480.8658 19:20:28.54M
2018-01-28T00:01:09.926Z|I-OCEAN7-304-0616641|  25.55   8.658  33.369  31.359 1480.8649 19:20:33.61M
2018-01-28T00:01:14.991Z|I-OCEAN7-304-0616641|  25.59   8.659  33.347  31.336 1480.8381 19:20:38.67M
2018-01-28T00:01:20.057Z|I-OCEAN7-304-0616641|  25.52   8.658  33.310  31.298 1480.7889 19:20:43.73M
2018-01-28T00:01:25.119Z|I-OCEAN7-304-0616641|  25.53   8.658  33.301  31.289 1480.7751 19:20:48.80M
2018-01-28T00:01:30.185Z|I-OCEAN7-304-0616641|  25.53   8.657  33.266  31.253 1480.7300 19:20:53.86M
2018-01-28T00:01:35.249Z|I-OCEAN7-304-0616641|  25.59   8.657  33.277  31.264 1480.7437 19:20:58.92M
2018-01-28T00:01:40.314Z|I-OCEAN7-304-0616641|  25.57   8.657  33.359  31.350 1480.8494 19:21:04.01M
2018-01-28T00:01:45.380Z|I-OCEAN7-304-0616641|  25.57   8.657  33.313  31.302 1480.7908 19:21:09.07M
2018-01-28T00:01:50.446Z|I-OCEAN7-304-0616641|  25.54   8.657  33.313  31.302 1480.7904 19:21:14.14M
2018-01-28T00:01:55.512Z|I-OCEAN7-304-0616641|  25.67   8.657  33.346  31.336 1480.8339 19:21:19.20M