2018-01-26T23:59:01.497Z|I-OCEAN7-304-0616641|  25.85   8.705  33.560  31.517 1481.2402 19:18:20.86M
2018-01-26T23:59:06.559Z|I-OCEAN7-304-0616641|  25.85   8.706  33.543  31.499 1481.2185 19:18:25.92M
2018-01-26T23:59:11.627Z|I-OCEAN7-304-0616641|  25.86   8.706  33.537  31.492 1481.2112 19:18:31.00M
2018-01-26T23:59:16.690Z|I-OCEAN7-304-0616641|  25.87   8.706  33.540  31.495 1481.2159 19:18:36.07M
2018-01-26T23:59:21.755Z|I-OCEAN7-304-0616641|  25.87   8.706  33.524  31.478 1481.1954 19:18:41.13M
2018-01-26T23:59:26.821Z|I-OCEAN7-304-0616641|  25.87   8.706  33.523  31.478 1481.1947 19:18:46.19M
2018-01-26T23:59:31.887Z|I-OCEAN7-304-0616641|  25.87   8.706  33.576  31.532 1481.2616 19:18:51.26M
2018-01-26T23:59:36.954Z|I-OCEAN7-304-0616641|  25.90   8.706  33.600  31.558 1481.2932 19:18:56.32M
2018-01-26T23:59:42.018Z|I-OCEAN7-304-0616641|  25.85   8.706  33.579  31.535 1481.2655 19:19:01.39M
2018-01-26T23:59:47.084Z|I-OCEAN7-304-0616641|  25.90   8.706  33.540  31.495 1481.2179 19:19:06.45M
2018-01-26T23:59:52.147Z|I-OCEAN7-304-0616641|  25.87   8.703  33.503  31.459 1481.1617 19:19:11.51M
2018-01-26T23:59:57.212Z|I-OCEAN7-304-0616641|  25.88   8.703  33.555  31.514 1481.2277 19:19:16.58M