2018-01-26T23:57:05.002Z|I-OCEAN7-304-0616641|  25.87   8.705  33.598  31.556 1481.2858 19:16:24.36M
2018-01-26T23:57:10.066Z|I-OCEAN7-304-0616641|  25.85   8.705  33.560  31.517 1481.2375 19:16:29.43M
2018-01-26T23:57:15.132Z|I-OCEAN7-304-0616641|  25.89   8.705  33.537  31.493 1481.2089 19:16:34.49M
2018-01-26T23:57:20.198Z|I-OCEAN7-304-0616641|  25.91   8.704  33.565  31.523 1481.2435 19:16:39.55M
2018-01-26T23:57:25.263Z|I-OCEAN7-304-0616641|  25.90   8.704  33.596  31.555 1481.2821 19:16:44.62M
2018-01-26T23:57:30.326Z|I-OCEAN7-304-0616641|  25.90   8.704  33.547  31.504 1481.2202 19:16:49.68M
2018-01-26T23:57:35.393Z|I-OCEAN7-304-0616641|  25.90   8.704  33.554  31.511 1481.2294 19:16:54.75M
2018-01-26T23:57:40.456Z|I-OCEAN7-304-0616641|  25.85   8.704  33.592  31.551 1481.2781 19:16:59.81M
2018-01-26T23:57:45.521Z|I-OCEAN7-304-0616641|  25.85   8.705  33.592  31.550 1481.2792 19:17:04.87M
2018-01-26T23:57:50.586Z|I-OCEAN7-304-0616641|  25.85   8.705  33.564  31.521 1481.2438 19:17:09.94M
2018-01-26T23:57:55.746Z|I-OCEAN7-304-0616641|  25.87   8.705  33.646  31.607 1481.3494 19:17:15.02M