2018-01-26T23:54:02.664Z|I-OCEAN7-304-0616641|  25.78   8.703  33.543  31.500 1481.2114 19:13:22.02M
2018-01-26T23:54:07.727Z|I-OCEAN7-304-0616641|  25.85   8.704  33.543  31.500 1481.2126 19:13:27.09M
2018-01-26T23:54:12.793Z|I-OCEAN7-304-0616641|  25.86   8.704  33.488  31.443 1481.1433 19:13:32.15M
2018-01-26T23:54:17.857Z|I-OCEAN7-304-0616641|  25.86   8.704  33.481  31.435 1481.1353 19:13:37.21M
2018-01-26T23:54:22.923Z|I-OCEAN7-304-0616641|  25.85   8.704  33.539  31.496 1481.2100 19:13:42.28M
2018-01-26T23:54:27.988Z|I-OCEAN7-304-0616641|  25.85   8.704  33.584  31.542 1481.2667 19:13:47.34M
2018-01-26T23:54:33.049Z|I-OCEAN7-304-0616641|  25.84   8.704  33.533  31.490 1481.2020 19:13:52.41M
2018-01-26T23:54:38.117Z|I-OCEAN7-304-0616641|  25.84   8.704  33.542  31.499 1481.2130 19:13:57.47M
2018-01-26T23:54:43.184Z|I-OCEAN7-304-0616641|  25.85   8.704  33.559  31.516 1481.2346 19:14:02.53M
2018-01-26T23:54:48.246Z|I-OCEAN7-304-0616641|  25.84   8.704  33.577  31.535 1481.2579 19:14:07.60M
2018-01-26T23:54:53.313Z|I-OCEAN7-304-0616641|  25.85   8.704  33.578  31.536 1481.2594 19:14:12.66M
2018-01-26T23:54:58.377Z|I-OCEAN7-304-0616641|  25.88   8.704  33.555  31.512 1481.2303 19:14:17.73M