2018-01-26T23:52:01.887Z|I-OCEAN7-304-0616641|  25.80   8.705  33.574  31.531 1481.2568 19:11:21.23M
2018-01-26T23:52:06.949Z|I-OCEAN7-304-0616641|  25.85   8.705  33.653  31.614 1481.3588 19:11:26.30M
2018-01-26T23:52:12.014Z|I-OCEAN7-304-0616641|  25.85   8.705  33.721  31.685 1481.4458 19:11:31.36M
2018-01-26T23:52:17.077Z|I-OCEAN7-304-0616641|  25.86   8.705  33.651  31.611 1481.3549 19:11:36.43M
2018-01-26T23:52:22.147Z|I-OCEAN7-304-0616641|  25.86   8.705  33.547  31.503 1481.2216 19:11:41.49M
2018-01-26T23:52:27.209Z|I-OCEAN7-304-0616641|  25.90   8.705  33.510  31.465 1481.1754 19:11:46.56M
2018-01-26T23:52:32.274Z|I-OCEAN7-304-0616641|  25.89   8.705  33.575  31.533 1481.2587 19:11:51.62M
2018-01-26T23:52:37.382Z|I-OCEAN7-304-0616641|  25.88   8.705  33.527  31.482 1481.1978 19:11:56.68M
2018-01-26T23:52:42.405Z|I-OCEAN7-304-0616641|  25.88   8.706  33.527  31.481 1481.1984 19:12:01.79M
2018-01-26T23:52:47.210Z|I-OCEAN7-304-0616641|  25.76   8.706  33.526  31.481 1481.1962 19:12:06.81M
2018-01-26T23:52:52.276Z|I-OCEAN7-304-0616641|  25.89   8.706  33.530  31.485 1481.2030 19:12:11.62M
2018-01-26T23:52:57.338Z|I-OCEAN7-304-0616641|  25.82   8.705  33.542  31.497 1481.2156 19:12:16.68M