2018-01-26T23:50:00.583Z|I-OCEAN7-304-0616641|  25.80   8.700  33.548  31.509 1481.2076 19:09:19.91M
2018-01-26T23:50:05.651Z|I-OCEAN7-304-0616641|  25.82   8.699  33.547  31.508 1481.2062 19:09:25.00M
2018-01-26T23:50:10.714Z|I-OCEAN7-304-0616641|  25.79   8.699  33.508  31.468 1481.1554 19:09:30.06M
2018-01-26T23:50:15.783Z|I-OCEAN7-304-0616641|  25.80   8.702  33.509  31.466 1481.1652 19:09:35.13M
2018-01-26T23:50:20.845Z|I-OCEAN7-304-0616641|  25.85   8.703  33.711  31.676 1481.4253 19:09:40.19M
2018-01-26T23:50:25.910Z|I-OCEAN7-304-0616641|  25.84   8.703  33.779  31.746 1481.5133 19:09:45.25M
2018-01-26T23:50:30.976Z|I-OCEAN7-304-0616641|  25.88   8.704  33.768  31.735 1481.5020 19:09:50.32M
2018-01-26T23:50:36.039Z|I-OCEAN7-304-0616641|  25.83   8.704  33.697  31.660 1481.4117 19:09:55.38M
2018-01-26T23:50:41.105Z|I-OCEAN7-304-0616641|  25.83   8.705  33.697  31.660 1481.4139 19:10:00.45M
2018-01-26T23:50:46.168Z|I-OCEAN7-304-0616641|  25.83   8.705  33.654  31.614 1481.3596 19:10:05.51M
2018-01-26T23:50:51.236Z|I-OCEAN7-304-0616641|  25.83   8.706  33.682  31.643 1481.3976 19:10:10.57M
2018-01-26T23:50:56.301Z|I-OCEAN7-304-0616641|  25.83   8.706  33.649  31.609 1481.3550 19:10:15.64M