2018-01-26T23:48:04.870Z|I-OCEAN7-304-0616641|  25.77   8.705  33.629  31.588 1481.3254 19:07:24.21M
2018-01-26T23:48:09.935Z|I-OCEAN7-304-0616641|  25.77   8.705  33.628  31.588 1481.3251 19:07:29.27M
2018-01-26T23:48:15.003Z|I-OCEAN7-304-0616641|  25.90   8.705  33.602  31.561 1481.2939 19:07:34.34M
2018-01-26T23:48:20.066Z|I-OCEAN7-304-0616641|  25.79   8.706  33.657  31.618 1481.3635 19:07:39.40M
2018-01-26T23:48:25.129Z|I-OCEAN7-304-0616641|  25.85   8.706  33.657  31.616 1481.3649 19:07:44.46M
2018-01-26T23:48:29.935Z|I-OCEAN7-304-0616641|  25.85   8.706  33.573  31.530 1481.2588 19:07:49.53M
2018-01-26T23:48:35.000Z|I-OCEAN7-304-0616641|  25.85   8.706  33.573  31.529 1481.2589 19:07:54.34M
2018-01-26T23:48:40.069Z|I-OCEAN7-304-0616641|  25.79   8.707  33.573  31.529 1481.2587 19:07:59.40M
2018-01-26T23:48:45.131Z|I-OCEAN7-304-0616641|  25.83   8.706  33.533  31.487 1481.2069 19:08:04.47M
2018-01-26T23:48:49.938Z|I-OCEAN7-304-0616641|  25.83   8.706  33.567  31.523 1481.2511 19:08:09.53M
2018-01-26T23:48:55.001Z|I-OCEAN7-304-0616641|  25.77   8.706  33.527  31.481 1481.1979 19:08:14.34M