2018-01-26T23:46:03.312Z|I-OCEAN7-304-0616641|  25.80   8.700  33.546  31.507 1481.2065 19:05:22.63M
2018-01-26T23:46:08.375Z|I-OCEAN7-304-0616641|  25.76   8.700  33.515  31.474 1481.1666 19:05:27.70M
2018-01-26T23:46:13.441Z|I-OCEAN7-304-0616641|  25.76   8.701  33.515  31.474 1481.1688 19:05:32.76M
2018-01-26T23:46:18.507Z|I-OCEAN7-304-0616641|  25.76   8.702  33.523  31.481 1481.1808 19:05:37.83M
2018-01-26T23:46:23.571Z|I-OCEAN7-304-0616641|  25.78   8.702  33.486  31.442 1481.1354 19:05:42.89M
2018-01-26T23:46:28.637Z|I-OCEAN7-304-0616641|  25.82   8.703  33.527  31.485 1481.1901 19:05:47.96M
2018-01-26T23:46:33.701Z|I-OCEAN7-304-0616641|  25.81   8.703  33.549  31.506 1481.2184 19:05:53.04M
2018-01-26T23:46:38.767Z|I-OCEAN7-304-0616641|  25.81   8.704  33.514  31.470 1481.1754 19:05:58.10M
2018-01-26T23:46:43.831Z|I-OCEAN7-304-0616641|  25.82   8.704  33.491  31.446 1481.1460 19:06:03.17M
2018-01-26T23:46:48.896Z|I-OCEAN7-304-0616641|  25.85   8.704  33.647  31.609 1481.3470 19:06:08.23M
2018-01-26T23:46:53.962Z|I-OCEAN7-304-0616641|  25.85   8.704  33.562  31.520 1481.2384 19:06:13.29M
2018-01-26T23:46:59.027Z|I-OCEAN7-304-0616641|  25.79   8.704  33.511  31.467 1481.1726 19:06:18.36M