2018-01-26T23:44:02.011Z|I-OCEAN7-304-0616641| 25.81 8.704 33.561 31.519 1481.2377 19:03:21.35M 2018-01-26T23:44:07.078Z|I-OCEAN7-304-0616641| 25.80 8.704 33.562 31.519 1481.2373 19:03:26.40M 2018-01-26T23:44:12.141Z|I-OCEAN7-304-0616641| 25.77 8.704 33.555 31.513 1481.2280 19:03:31.47M 2018-01-26T23:44:17.206Z|I-OCEAN7-304-0616641| 25.77 8.704 33.541 31.498 1481.2103 19:03:36.53M 2018-01-26T23:44:22.271Z|I-OCEAN7-304-0616641| 25.77 8.704 33.574 31.532 1481.2528 19:03:41.59M 2018-01-26T23:44:27.337Z|I-OCEAN7-304-0616641| 25.76 8.705 33.602 31.561 1481.2899 19:03:46.66M 2018-01-26T23:44:32.402Z|I-OCEAN7-304-0616641| 25.76 8.705 33.631 31.591 1481.3276 19:03:51.72M 2018-01-26T23:44:37.469Z|I-OCEAN7-304-0616641| 25.64 8.705 33.622 31.582 1481.3148 19:03:56.78M 2018-01-26T23:44:42.531Z|I-OCEAN7-304-0616641| 25.80 8.705 33.561 31.517 1481.2391 19:04:01.85M 2018-01-26T23:44:47.599Z|I-OCEAN7-304-0616641| 25.80 8.705 33.570 31.527 1481.2510 19:04:06.91M 2018-01-26T23:44:52.664Z|I-OCEAN7-304-0616641| 25.74 8.704 33.552 31.509 1481.2255 19:04:12.00M 2018-01-26T23:44:57.729Z|I-OCEAN7-304-0616641| 25.81 8.704 33.581 31.540 1481.2628 19:04:17.06M