2018-01-26T23:39:03.700Z|I-OCEAN7-304-0616641|  25.79   8.702  33.592  31.552 1481.2719 18:58:23.02M
2018-01-26T23:39:08.762Z|I-OCEAN7-304-0616641|  25.80   8.702  33.560  31.519 1481.2314 18:58:28.08M
2018-01-26T23:39:13.829Z|I-OCEAN7-304-0616641|  25.80   8.703  33.567  31.526 1481.2400 18:58:33.14M
2018-01-26T23:39:18.894Z|I-OCEAN7-304-0616641|  25.83   8.703  33.625  31.586 1481.3158 18:58:38.21M
2018-01-26T23:39:23.958Z|I-OCEAN7-304-0616641|  25.83   8.703  33.624  31.585 1481.3159 18:58:43.27M
2018-01-26T23:39:29.023Z|I-OCEAN7-304-0616641|  25.86   8.703  33.624  31.585 1481.3164 18:58:48.33M
2018-01-26T23:39:34.089Z|I-OCEAN7-304-0616641|  25.81   8.703  33.625  31.586 1481.3158 18:58:53.40M
2018-01-26T23:39:39.154Z|I-OCEAN7-304-0616641|  25.81   8.703  33.587  31.547 1481.2678 18:58:58.46M
2018-01-26T23:39:44.219Z|I-OCEAN7-304-0616641|  25.85   8.703  33.587  31.547 1481.2693 18:59:03.53M
2018-01-26T23:39:49.284Z|I-OCEAN7-304-0616641|  25.81   8.703  33.588  31.548 1481.2693 18:59:08.59M
2018-01-26T23:39:54.351Z|I-OCEAN7-304-0616641|  25.80   8.703  33.534  31.491 1481.2001 18:59:13.66M
2018-01-26T23:39:59.415Z|I-OCEAN7-304-0616641|  25.84   8.704  33.556  31.514 1481.2292 18:59:18.72M