2018-01-26T23:35:00.580Z|I-OCEAN7-304-0616641|  25.82   8.706  33.618  31.576 1481.3131 18:54:19.87M
2018-01-26T23:35:05.640Z|I-OCEAN7-304-0616641|  25.82   8.705  33.579  31.536 1481.2631 18:54:24.93M
2018-01-26T23:35:10.709Z|I-OCEAN7-304-0616641|  25.84   8.705  33.579  31.536 1481.2623 18:54:30.01M
2018-01-26T23:35:15.775Z|I-OCEAN7-304-0616641|  25.82   8.705  33.588  31.547 1481.2734 18:54:35.08M
2018-01-26T23:35:20.839Z|I-OCEAN7-304-0616641|  25.80   8.705  33.625  31.585 1481.3204 18:54:40.14M
2018-01-26T23:35:25.905Z|I-OCEAN7-304-0616641|  25.81   8.704  33.544  31.501 1481.2162 18:54:45.21M
2018-01-26T23:35:30.967Z|I-OCEAN7-304-0616641|  25.77   8.704  33.586  31.544 1481.2681 18:54:50.27M
2018-01-26T23:35:36.035Z|I-OCEAN7-304-0616641|  25.77   8.704  33.586  31.544 1481.2672 18:54:55.33M
2018-01-26T23:35:41.147Z|I-OCEAN7-304-0616641|  25.84   8.704  33.586  31.545 1481.2694 18:55:00.40M
2018-01-26T23:35:46.166Z|I-OCEAN7-304-0616641|  25.79   8.703  33.586  31.545 1481.2664 18:55:05.51M
2018-01-26T23:35:51.229Z|I-OCEAN7-304-0616641|  25.78   8.703  33.530  31.487 1481.1941 18:55:10.53M
2018-01-26T23:35:56.294Z|I-OCEAN7-304-0616641|  25.82   8.703  33.539  31.496 1481.2069 18:55:15.59M