2018-01-26T23:28:00.968Z|I-OCEAN7-304-0616641|  25.69   8.706  33.589  31.546 1481.2755 18:47:20.25M
2018-01-26T23:28:06.034Z|I-OCEAN7-304-0616641|  25.75   8.706  33.611  31.568 1481.3053 18:47:25.31M
2018-01-26T23:28:11.095Z|I-OCEAN7-304-0616641|  25.68   8.706  33.631  31.590 1481.3307 18:47:30.38M
2018-01-26T23:28:16.160Z|I-OCEAN7-304-0616641|  25.68   8.707  33.621  31.579 1481.3175 18:47:35.44M
2018-01-26T23:28:21.225Z|I-OCEAN7-304-0616641|  25.69   8.707  33.557  31.512 1481.2358 18:47:40.50M
2018-01-26T23:28:26.290Z|I-OCEAN7-304-0616641|  25.69   8.706  33.565  31.521 1481.2462 18:47:45.56M
2018-01-26T23:28:31.357Z|I-OCEAN7-304-0616641|  25.64   8.706  33.565  31.520 1481.2449 18:47:50.63M
2018-01-26T23:28:36.421Z|I-OCEAN7-304-0616641|  25.71   8.706  33.564  31.520 1481.2445 18:47:55.69M
2018-01-26T23:28:41.487Z|I-OCEAN7-304-0616641|  25.69   8.706  33.567  31.523 1481.2471 18:48:00.76M
2018-01-26T23:28:46.552Z|I-OCEAN7-304-0616641|  25.74   8.705  33.539  31.495 1481.2117 18:48:05.82M
2018-01-26T23:28:51.357Z|I-OCEAN7-304-0616641|  25.74   8.705  33.587  31.545 1481.2716 18:48:10.89M
2018-01-26T23:28:56.422Z|I-OCEAN7-304-0616641|  25.69   8.705  33.578  31.536 1481.2590 18:48:15.70M