2018-01-26T23:26:04.734Z|I-OCEAN7-304-0616641|  25.72   8.708  33.541  31.494 1481.2200 18:45:24.01M
2018-01-26T23:26:09.796Z|I-OCEAN7-304-0616641|  25.78   8.708  33.551  31.505 1481.2338 18:45:29.08M
2018-01-26T23:26:14.860Z|I-OCEAN7-304-0616641|  25.68   8.708  33.554  31.508 1481.2355 18:45:34.14M
2018-01-26T23:26:19.925Z|I-OCEAN7-304-0616641|  25.72   8.707  33.554  31.508 1481.2345 18:45:39.20M
2018-01-26T23:26:24.993Z|I-OCEAN7-304-0616641|  25.72   8.707  33.553  31.508 1481.2335 18:45:44.26M
2018-01-26T23:26:30.055Z|I-OCEAN7-304-0616641|  25.72   8.707  33.562  31.518 1481.2439 18:45:49.33M
2018-01-26T23:26:35.123Z|I-OCEAN7-304-0616641|  25.72   8.706  33.629  31.588 1481.3287 18:45:54.39M
2018-01-26T23:26:40.186Z|I-OCEAN7-304-0616641|  25.74   8.706  33.590  31.548 1481.2781 18:45:59.46M
2018-01-26T23:26:45.250Z|I-OCEAN7-304-0616641|  25.72   8.705  33.590  31.548 1481.2756 18:46:04.52M
2018-01-26T23:26:50.318Z|I-OCEAN7-304-0616641|  25.72   8.705  33.621  31.580 1481.3143 18:46:09.58M
2018-01-26T23:26:55.381Z|I-OCEAN7-304-0616641|  25.71   8.705  33.561  31.519 1481.2372 18:46:14.65M