2018-01-26T23:24:03.435Z|I-OCEAN7-304-0616641|  25.68   8.708  33.578  31.532 1481.2676 18:43:22.69M
2018-01-26T23:24:08.500Z|I-OCEAN7-304-0616641|  25.67   8.709  33.522  31.474 1481.1959 18:43:27.76M
2018-01-26T23:24:13.562Z|I-OCEAN7-304-0616641|  25.72   8.709  33.532  31.485 1481.2104 18:43:32.82M
2018-01-26T23:24:18.629Z|I-OCEAN7-304-0616641|  25.72   8.708  33.549  31.503 1481.2311 18:43:37.88M
2018-01-26T23:24:23.694Z|I-OCEAN7-304-0616641|  25.72   8.708  33.616  31.573 1481.3157 18:43:42.95M
2018-01-26T23:24:28.757Z|I-OCEAN7-304-0616641|  25.72   8.707  33.593  31.550 1481.2834 18:43:48.03M
2018-01-26T23:24:33.826Z|I-OCEAN7-304-0616641|  25.71   8.706  33.521  31.475 1481.1890 18:43:53.10M
2018-01-26T23:24:38.889Z|I-OCEAN7-304-0616641|  25.75   8.705  33.564  31.521 1481.2437 18:43:58.16M
2018-01-26T23:24:43.954Z|I-OCEAN7-304-0616641|  25.69   8.705  33.599  31.558 1481.2863 18:44:03.22M
2018-01-26T23:24:48.758Z|I-OCEAN7-304-0616641|  25.70   8.704  33.592  31.550 1481.2749 18:44:08.29M
2018-01-26T23:24:53.821Z|I-OCEAN7-304-0616641|  25.70   8.704  33.521  31.477 1481.1825 18:44:13.10M
2018-01-26T23:24:58.887Z|I-OCEAN7-304-0616641|  25.72   8.703  33.454  31.408 1481.0952 18:44:18.16M