2018-01-26T23:22:01.875Z|I-OCEAN7-304-0616641|  25.69   8.707  33.506  31.459 1481.1719 18:41:21.14M
2018-01-26T23:22:06.940Z|I-OCEAN7-304-0616641|  25.69   8.707  33.468  31.420 1481.1227 18:41:26.20M
2018-01-26T23:22:12.006Z|I-OCEAN7-304-0616641|  25.69   8.707  33.437  31.388 1481.0836 18:41:31.27M
2018-01-26T23:22:17.072Z|I-OCEAN7-304-0616641|  25.62   8.707  33.487  31.440 1481.1461 18:41:36.33M
2018-01-26T23:22:22.134Z|I-OCEAN7-304-0616641|  25.70   8.703  33.524  31.481 1481.1840 18:41:41.40M
2018-01-26T23:22:27.198Z|I-OCEAN7-304-0616641|  25.70   8.703  33.590  31.551 1481.2686 18:41:46.46M
2018-01-26T23:22:32.263Z|I-OCEAN7-304-0616641|  25.70   8.702  33.543  31.502 1481.2075 18:41:51.52M
2018-01-26T23:22:37.328Z|I-OCEAN7-304-0616641|  25.70   8.702  33.506  31.463 1481.1605 18:41:56.58M
2018-01-26T23:22:42.393Z|I-OCEAN7-304-0616641|  25.70   8.702  33.529  31.487 1481.1890 18:42:01.65M
2018-01-26T23:22:47.458Z|I-OCEAN7-304-0616641|  25.70   8.702  33.539  31.497 1481.2010 18:42:06.71M
2018-01-26T23:22:52.524Z|I-OCEAN7-304-0616641|  25.71   8.702  33.620  31.582 1481.3033 18:42:11.78M
2018-01-26T23:22:57.586Z|I-OCEAN7-304-0616641|  25.71   8.701  33.522  31.480 1481.1776 18:42:16.84M