2018-01-26T23:20:00.576Z|I-OCEAN7-304-0616641|  25.65   8.704  33.484  31.439 1481.1361 18:39:19.82M
2018-01-26T23:20:05.381Z|I-OCEAN7-304-0616641|  25.72   8.702  33.533  31.492 1481.1948 18:39:24.88M
2018-01-26T23:20:10.444Z|I-OCEAN7-304-0616641|  25.71   8.703  33.560  31.519 1481.2300 18:39:29.69M
2018-01-26T23:20:15.510Z|I-OCEAN7-304-0616641|  25.76   8.702  33.560  31.519 1481.2305 18:39:34.75M
2018-01-26T23:20:20.575Z|I-OCEAN7-304-0616641|  25.69   8.703  33.593  31.553 1481.2725 18:39:39.82M
2018-01-26T23:20:25.640Z|I-OCEAN7-304-0616641|  25.63   8.703  33.566  31.525 1481.2374 18:39:44.88M
2018-01-26T23:20:30.703Z|I-OCEAN7-304-0616641|  25.70   8.703  33.559  31.518 1481.2300 18:39:49.95M
2018-01-26T23:20:35.768Z|I-OCEAN7-304-0616641|  25.66   8.703  33.558  31.516 1481.2279 18:39:55.03M
2018-01-26T23:20:40.836Z|I-OCEAN7-304-0616641|  25.62   8.703  33.556  31.514 1481.2251 18:40:00.09M
2018-01-26T23:20:45.898Z|I-OCEAN7-304-0616641|  25.70   8.704  33.572  31.530 1481.2471 18:40:05.16M
2018-01-26T23:20:50.963Z|I-OCEAN7-304-0616641|  25.71   8.704  33.564  31.521 1481.2384 18:40:10.22M
2018-01-26T23:20:56.030Z|I-OCEAN7-304-0616641|  25.70   8.704  33.563  31.521 1481.2388 18:40:15.29M