2018-01-26T23:15:03.041Z|I-OCEAN7-304-0616641|  25.67   8.703  33.508  31.465 1481.1633 18:34:22.54M
2018-01-26T23:15:08.106Z|I-OCEAN7-304-0616641|  25.67   8.703  33.544  31.502 1481.2098 18:34:27.34M
2018-01-26T23:15:13.170Z|I-OCEAN7-304-0616641|  25.66   8.703  33.544  31.503 1481.2090 18:34:32.41M
2018-01-26T23:15:18.239Z|I-OCEAN7-304-0616641|  25.66   8.703  33.550  31.509 1481.2164 18:34:37.47M
2018-01-26T23:15:23.043Z|I-OCEAN7-304-0616641|  25.66   8.702  33.534  31.492 1481.1957 18:34:42.54M
2018-01-26T23:15:28.109Z|I-OCEAN7-304-0616641|  25.68   8.702  33.526  31.484 1481.1852 18:34:47.35M
2018-01-26T23:15:33.170Z|I-OCEAN7-304-0616641|  25.66   8.703  33.530  31.487 1481.1899 18:34:52.41M
2018-01-26T23:15:38.237Z|I-OCEAN7-304-0616641|  25.66   8.703  33.530  31.488 1481.1914 18:34:57.47M
2018-01-26T23:15:43.041Z|I-OCEAN7-304-0616641|  25.66   8.703  33.543  31.500 1481.2079 18:35:02.54M
2018-01-26T23:15:48.105Z|I-OCEAN7-304-0616641|  25.66   8.703  33.542  31.500 1481.2086 18:35:07.35M
2018-01-26T23:15:53.171Z|I-OCEAN7-304-0616641|  25.66   8.704  33.543  31.500 1481.2100 18:35:12.41M
2018-01-26T23:15:58.236Z|I-OCEAN7-304-0616641|  25.66   8.704  33.566  31.524 1481.2401 18:35:17.47M