2018-01-26T23:13:02.003Z|I-OCEAN7-304-0616641|  25.64   8.702  33.602  31.563 1481.2823 18:32:21.24M
2018-01-26T23:13:07.070Z|I-OCEAN7-304-0616641|  25.64   8.702  33.593  31.553 1481.2701 18:32:26.30M
2018-01-26T23:13:12.132Z|I-OCEAN7-304-0616641|  25.59   8.702  33.592  31.553 1481.2687 18:32:31.37M
2018-01-26T23:13:17.201Z|I-OCEAN7-304-0616641|  25.59   8.702  33.593  31.554 1481.2697 18:32:36.43M
2018-01-26T23:13:22.263Z|I-OCEAN7-304-0616641|  25.64   8.702  33.627  31.589 1481.3138 18:32:41.50M
2018-01-26T23:13:27.327Z|I-OCEAN7-304-0616641|  25.64   8.702  33.573  31.533 1481.2446 18:32:46.56M
2018-01-26T23:13:32.394Z|I-OCEAN7-304-0616641|  25.64   8.702  33.582  31.542 1481.2568 18:32:51.62M
2018-01-26T23:13:37.461Z|I-OCEAN7-304-0616641|  25.65   8.703  33.580  31.539 1481.2542 18:32:56.69M
2018-01-26T23:13:42.525Z|I-OCEAN7-304-0616641|  25.59   8.703  33.654  31.616 1481.3484 18:33:01.75M
2018-01-26T23:13:47.590Z|I-OCEAN7-304-0616641|  25.60   8.703  33.630  31.591 1481.3192 18:33:06.82M
2018-01-26T23:13:52.655Z|I-OCEAN7-304-0616641|  25.66   8.703  33.624  31.585 1481.3129 18:33:11.88M
2018-01-26T23:13:57.459Z|I-OCEAN7-304-0616641|  25.60   8.703  33.589  31.549 1481.2664 18:33:16.94M