2018-01-26T23:11:00.964Z|I-OCEAN7-304-0616641|  25.61   8.702  33.558  31.517 1481.2246 18:30:20.20M
2018-01-26T23:11:06.030Z|I-OCEAN7-304-0616641|  25.63   8.702  33.558  31.518 1481.2247 18:30:25.26M
2018-01-26T23:11:11.093Z|I-OCEAN7-304-0616641|  25.63   8.702  33.555  31.514 1481.2208 18:30:30.32M
2018-01-26T23:11:16.161Z|I-OCEAN7-304-0616641|  25.63   8.702  33.555  31.514 1481.2209 18:30:35.39M
2018-01-26T23:11:21.224Z|I-OCEAN7-304-0616641|  25.58   8.702  33.588  31.548 1481.2625 18:30:40.45M
2018-01-26T23:11:26.289Z|I-OCEAN7-304-0616641|  25.59   8.702  33.588  31.548 1481.2620 18:30:45.51M
2018-01-26T23:11:31.356Z|I-OCEAN7-304-0616641|  25.60   8.702  33.579  31.539 1481.2513 18:30:50.58M
2018-01-26T23:11:36.420Z|I-OCEAN7-304-0616641|  25.64   8.702  33.578  31.538 1481.2520 18:30:55.64M
2018-01-26T23:11:41.486Z|I-OCEAN7-304-0616641|  25.64   8.703  33.656  31.619 1481.3524 18:31:00.71M
2018-01-26T23:11:46.292Z|I-OCEAN7-304-0616641|  25.64   8.703  33.616  31.577 1481.3016 18:31:05.77M
2018-01-26T23:11:51.354Z|I-OCEAN7-304-0616641|  25.62   8.703  33.557  31.516 1481.2260 18:31:10.58M
2018-01-26T23:11:56.417Z|I-OCEAN7-304-0616641|  25.62   8.703  33.584  31.543 1481.2600 18:31:15.64M