2018-01-26T23:09:04.732Z|I-OCEAN7-304-0616641|  25.63   8.704  33.495  31.450 1481.1478 18:28:23.94M
2018-01-26T23:09:09.796Z|I-OCEAN7-304-0616641|  25.63   8.702  33.494  31.451 1481.1416 18:28:29.02M
2018-01-26T23:09:14.860Z|I-OCEAN7-304-0616641|  25.63   8.701  33.546  31.505 1481.2073 18:28:34.09M
2018-01-26T23:09:19.928Z|I-OCEAN7-304-0616641|  25.63   8.702  33.571  31.532 1481.2402 18:28:39.15M
2018-01-26T23:09:24.992Z|I-OCEAN7-304-0616641|  25.68   8.701  33.603  31.564 1481.2809 18:28:44.22M
2018-01-26T23:09:30.056Z|I-OCEAN7-304-0616641|  25.62   8.701  33.540  31.499 1481.1984 18:28:49.28M
2018-01-26T23:09:35.120Z|I-OCEAN7-304-0616641|  25.62   8.701  33.547  31.507 1481.2073 18:28:54.34M
2018-01-26T23:09:40.185Z|I-OCEAN7-304-0616641|  25.62   8.703  33.561  31.520 1481.2325 18:28:59.41M
2018-01-26T23:09:45.250Z|I-OCEAN7-304-0616641|  25.62   8.704  33.539  31.496 1481.2050 18:29:04.47M
2018-01-26T23:09:50.315Z|I-OCEAN7-304-0616641|  25.62   8.704  33.563  31.520 1481.2365 18:29:09.53M
2018-01-26T23:09:55.380Z|I-OCEAN7-304-0616641|  25.62   8.704  33.610  31.569 1481.2972 18:29:14.60M