2018-01-26T23:04:01.352Z|I-OCEAN7-304-0616641|  25.59   8.701  33.550  31.510 1481.2115 18:23:20.56M
2018-01-26T23:04:06.418Z|I-OCEAN7-304-0616641|  25.57   8.701  33.557  31.518 1481.2201 18:23:25.62M
2018-01-26T23:04:11.223Z|I-OCEAN7-304-0616641|  25.57   8.701  33.607  31.569 1481.2834 18:23:30.68M
2018-01-26T23:04:16.290Z|I-OCEAN7-304-0616641|  25.57   8.701  33.566  31.527 1481.2327 18:23:35.49M
2018-01-26T23:04:21.353Z|I-OCEAN7-304-0616641|  25.61   8.702  33.499  31.456 1481.1475 18:23:40.56M
2018-01-26T23:04:26.417Z|I-OCEAN7-304-0616641|  25.62   8.702  33.571  31.531 1481.2418 18:23:45.62M
2018-01-26T23:04:31.480Z|I-OCEAN7-304-0616641|  25.54   8.705  33.564  31.521 1481.2400 18:23:50.68M
2018-01-26T23:04:36.286Z|I-OCEAN7-304-0616641|  25.59   8.705  33.564  31.521 1481.2405 18:23:55.74M
2018-01-26T23:04:41.352Z|I-OCEAN7-304-0616641|  25.57   8.706  33.596  31.554 1481.2821 18:24:00.55M
2018-01-26T23:04:46.417Z|I-OCEAN7-304-0616641|  25.57   8.706  33.533  31.489 1481.2013 18:24:05.62M
2018-01-26T23:04:51.483Z|I-OCEAN7-304-0616641|  25.57   8.706  33.558  31.515 1481.2335 18:24:10.68M
2018-01-26T23:04:56.547Z|I-OCEAN7-304-0616641|  25.59   8.707  33.548  31.502 1481.2244 18:24:15.75M