2018-01-26T23:02:00.573Z|I-OCEAN7-304-0616641|  25.55   8.704  33.609  31.569 1481.2948 18:21:19.76M
2018-01-26T23:02:05.640Z|I-OCEAN7-304-0616641|  25.55   8.704  33.548  31.506 1481.2159 18:21:24.83M
2018-01-26T23:02:10.706Z|I-OCEAN7-304-0616641|  25.62   8.704  33.549  31.506 1481.2175 18:21:29.89M
2018-01-26T23:02:15.769Z|I-OCEAN7-304-0616641|  25.60   8.704  33.586  31.545 1481.2644 18:21:34.96M
2018-01-26T23:02:20.572Z|I-OCEAN7-304-0616641|  25.60   8.704  33.578  31.537 1481.2544 18:21:40.04M
2018-01-26T23:02:25.641Z|I-OCEAN7-304-0616641|  25.54   8.703  33.526  31.483 1481.1860 18:21:44.83M
2018-01-26T23:02:30.705Z|I-OCEAN7-304-0616641|  25.63   8.703  33.494  31.449 1481.1461 18:21:49.89M
2018-01-26T23:02:35.769Z|I-OCEAN7-304-0616641|  25.55   8.703  33.554  31.512 1481.2223 18:21:54.96M
2018-01-26T23:02:40.835Z|I-OCEAN7-304-0616641|  25.57   8.703  33.555  31.513 1481.2233 18:22:00.04M
2018-01-26T23:02:45.899Z|I-OCEAN7-304-0616641|  25.54   8.703  33.550  31.509 1481.2163 18:22:05.11M
2018-01-26T23:02:50.964Z|I-OCEAN7-304-0616641|  25.56   8.703  33.518  31.475 1481.1748 18:22:10.17M
2018-01-26T23:02:56.027Z|I-OCEAN7-304-0616641|  25.56   8.703  33.585  31.545 1481.2596 18:22:15.23M