2018-01-26T23:00:04.079Z|I-OCEAN7-304-0616641|  25.52   8.701  33.642  31.605 1481.3278 18:19:23.27M
2018-01-26T23:00:09.146Z|I-OCEAN7-304-0616641|  25.52   8.701  33.592  31.554 1481.2643 18:19:28.34M
2018-01-26T23:00:14.211Z|I-OCEAN7-304-0616641|  25.54   8.701  33.599  31.562 1481.2731 18:19:33.40M
2018-01-26T23:00:19.276Z|I-OCEAN7-304-0616641|  25.57   8.701  33.639  31.603 1481.3236 18:19:38.47M
2018-01-26T23:00:24.342Z|I-OCEAN7-304-0616641|  25.54   8.701  33.588  31.550 1481.2583 18:19:43.53M
2018-01-26T23:00:29.407Z|I-OCEAN7-304-0616641|  25.59   8.701  33.645  31.609 1481.3312 18:19:48.60M
2018-01-26T23:00:34.471Z|I-OCEAN7-304-0616641|  25.60   8.700  33.619  31.583 1481.2980 18:19:53.66M
2018-01-26T23:00:39.536Z|I-OCEAN7-304-0616641|  25.57   8.700  33.563  31.524 1481.2242 18:19:58.72M
2018-01-26T23:00:44.599Z|I-OCEAN7-304-0616641|  25.57   8.702  33.570  31.531 1481.2384 18:20:03.79M
2018-01-26T23:00:49.667Z|I-OCEAN7-304-0616641|  25.57   8.702  33.626  31.588 1481.3094 18:20:08.85M
2018-01-26T23:00:54.731Z|I-OCEAN7-304-0616641|  25.57   8.702  33.592  31.553 1481.2678 18:20:13.92M
2018-01-26T23:00:59.794Z|I-OCEAN7-304-0616641|  25.56   8.703  33.603  31.564 1481.2822 18:20:19.00M