2018-01-26T22:58:02.783Z|I-OCEAN7-304-0616641|  25.50   8.703  33.609  31.570 1481.2910 18:17:21.96M
2018-01-26T22:58:07.847Z|I-OCEAN7-304-0616641|  25.58   8.704  33.603  31.563 1481.2858 18:17:27.04M
2018-01-26T22:58:12.912Z|I-OCEAN7-304-0616641|  25.60   8.704  33.624  31.584 1481.3131 18:17:32.11M
2018-01-26T22:58:17.976Z|I-OCEAN7-304-0616641|  25.49   8.704  33.537  31.494 1481.2003 18:17:37.17M
2018-01-26T22:58:22.780Z|I-OCEAN7-304-0616641|  25.58   8.704  33.537  31.494 1481.2018 18:17:42.23M
2018-01-26T22:58:27.846Z|I-OCEAN7-304-0616641|  25.58   8.704  33.538  31.494 1481.2028 18:17:47.04M
2018-01-26T22:58:32.909Z|I-OCEAN7-304-0616641|  25.49   8.704  33.481  31.436 1481.1288 18:17:52.10M
2018-01-26T22:58:37.976Z|I-OCEAN7-304-0616641|  25.53   8.704  33.481  31.436 1481.1296 18:17:57.17M
2018-01-26T22:58:43.036Z|I-OCEAN7-304-0616641|  25.51   8.704  33.524  31.481 1481.1837 18:18:02.23M
2018-01-26T22:58:48.107Z|I-OCEAN7-304-0616641|  25.51   8.703  33.524  31.481 1481.1824 18:18:07.29M
2018-01-26T22:58:53.170Z|I-OCEAN7-304-0616641|  25.56   8.703  33.706  31.670 1481.4159 18:18:12.36M
2018-01-26T22:58:58.235Z|I-OCEAN7-304-0616641|  25.56   8.704  33.741  31.707 1481.4619 18:18:17.42M