2018-01-26T22:56:01.742Z|I-OCEAN7-304-0616641|  25.56   8.702  33.540  31.499 1481.1995 18:15:20.91M
2018-01-26T22:56:06.807Z|I-OCEAN7-304-0616641|  25.56   8.702  33.549  31.508 1481.2111 18:15:26.97M
2018-01-26T22:56:11.873Z|I-OCEAN7-304-0616641|  25.51   8.702  33.593  31.554 1481.2665 18:15:31.06M
2018-01-26T22:56:16.937Z|I-OCEAN7-304-0616641|  25.51   8.705  33.627  31.587 1481.3190 18:15:36.12M
2018-01-26T22:56:22.004Z|I-OCEAN7-304-0616641|  25.53   8.705  33.618  31.577 1481.3074 18:15:41.19M
2018-01-26T22:56:27.066Z|I-OCEAN7-304-0616641|  25.50   8.705  33.577  31.535 1481.2540 18:15:46.25M
2018-01-26T22:56:32.134Z|I-OCEAN7-304-0616641|  25.51   8.704  33.638  31.599 1481.3318 18:15:51.31M
2018-01-26T22:56:37.199Z|I-OCEAN7-304-0616641|  25.54   8.704  33.603  31.562 1481.2860 18:15:56.38M
2018-01-26T22:56:42.262Z|I-OCEAN7-304-0616641|  25.60   8.704  33.581  31.540 1481.2584 18:16:01.45M
2018-01-26T22:56:47.327Z|I-OCEAN7-304-0616641|  25.56   8.703  33.534  31.491 1481.1962 18:16:06.51M
2018-01-26T22:56:52.392Z|I-OCEAN7-304-0616641|  25.56   8.703  33.573  31.532 1481.2458 18:16:11.57M
2018-01-26T22:56:57.456Z|I-OCEAN7-304-0616641|  25.56   8.703  33.606  31.566 1481.2867 18:16:16.63M