2018-01-26T22:51:03.691Z|I-OCEAN7-304-0616641|  25.55   8.701  33.547  31.507 1481.2057 18:10:22.85M
2018-01-26T22:51:08.496Z|I-OCEAN7-304-0616641|  25.49   8.701  33.528  31.487 1481.1821 18:10:27.91M
2018-01-26T22:51:13.557Z|I-OCEAN7-304-0616641|  25.50   8.702  33.535  31.493 1481.1913 18:10:32.72M
2018-01-26T22:51:18.625Z|I-OCEAN7-304-0616641|  25.50   8.702  33.536  31.494 1481.1929 18:10:37.78M
2018-01-26T22:51:23.690Z|I-OCEAN7-304-0616641|  25.50   8.702  33.553  31.512 1481.2146 18:10:42.85M
2018-01-26T22:51:28.753Z|I-OCEAN7-304-0616641|  25.48   8.702  33.554  31.514 1481.2159 18:10:47.91M
2018-01-26T22:51:33.820Z|I-OCEAN7-304-0616641|  25.48   8.702  33.590  31.552 1481.2627 18:10:52.97M
2018-01-26T22:51:38.885Z|I-OCEAN7-304-0616641|  25.50   8.702  33.580  31.541 1481.2493 18:10:58.06M
2018-01-26T22:51:43.951Z|I-OCEAN7-304-0616641|  25.50   8.702  33.521  31.480 1481.1749 18:11:03.12M
2018-01-26T22:51:49.015Z|I-OCEAN7-304-0616641|  25.50   8.702  33.563  31.522 1481.2277 18:11:08.19M
2018-01-26T22:51:54.080Z|I-OCEAN7-304-0616641|  25.50   8.702  33.584  31.544 1481.2554 18:11:13.25M
2018-01-26T22:51:59.145Z|I-OCEAN7-304-0616641|  25.43   8.701  33.521  31.480 1481.1719 18:11:18.31M