2018-01-26T22:49:02.651Z|I-OCEAN7-304-0616641|  25.48   8.697  33.533  31.496 1481.1772 18:08:21.80M
2018-01-26T22:49:07.717Z|I-OCEAN7-304-0616641|  25.48   8.697  33.540  31.503 1481.1862 18:08:26.86M
2018-01-26T22:49:12.829Z|I-OCEAN7-304-0616641|  25.44   8.697  33.541  31.504 1481.1870 18:08:31.93M
2018-01-26T22:49:17.847Z|I-OCEAN7-304-0616641|  25.44   8.697  33.538  31.500 1481.1831 18:08:37.06M
2018-01-26T22:49:22.912Z|I-OCEAN7-304-0616641|  25.44   8.698  33.540  31.502 1481.1863 18:08:42.08M
2018-01-26T22:49:27.979Z|I-OCEAN7-304-0616641|  25.44   8.698  33.555  31.519 1481.2064 18:08:47.14M
2018-01-26T22:49:33.044Z|I-OCEAN7-304-0616641|  25.51   8.698  33.506  31.467 1481.1451 18:08:52.21M
2018-01-26T22:49:38.108Z|I-OCEAN7-304-0616641|  25.46   8.703  33.566  31.525 1481.2356 18:08:57.27M
2018-01-26T22:49:43.173Z|I-OCEAN7-304-0616641|  25.51   8.704  33.527  31.483 1481.1865 18:09:02.33M
2018-01-26T22:49:47.975Z|I-OCEAN7-304-0616641|  25.44   8.704  33.551  31.509 1481.2169 18:09:07.40M
2018-01-26T22:49:53.041Z|I-OCEAN7-304-0616641|  25.49   8.703  33.551  31.509 1481.2167 18:09:12.20M
2018-01-26T22:49:58.108Z|I-OCEAN7-304-0616641|  25.48   8.703  33.551  31.509 1481.2156 18:09:17.27M