2018-01-26T22:47:01.352Z|I-OCEAN7-304-0616641|  25.37   8.701  33.549  31.509 1481.2048 18:06:20.50M
2018-01-26T22:47:06.416Z|I-OCEAN7-304-0616641|  25.48   8.701  33.548  31.508 1481.2054 18:06:25.57M
2018-01-26T22:47:11.484Z|I-OCEAN7-304-0616641|  25.46   8.701  33.546  31.506 1481.2036 18:06:30.63M
2018-01-26T22:47:16.549Z|I-OCEAN7-304-0616641|  25.46   8.701  33.469  31.426 1481.1050 18:06:35.70M
2018-01-26T22:47:21.613Z|I-OCEAN7-304-0616641|  25.43   8.701  33.510  31.469 1481.1580 18:06:40.76M
2018-01-26T22:47:26.726Z|I-OCEAN7-304-0616641|  25.44   8.701  33.511  31.469 1481.1588 18:06:45.82M
2018-01-26T22:47:31.742Z|I-OCEAN7-304-0616641|  25.43   8.702  33.494  31.451 1481.1382 18:06:50.93M
2018-01-26T22:47:36.807Z|I-OCEAN7-304-0616641|  25.43   8.702  33.553  31.512 1481.2146 18:06:55.95M
2018-01-26T22:47:41.872Z|I-OCEAN7-304-0616641|  25.48   8.702  33.559  31.518 1481.2240 18:07:01.03M
2018-01-26T22:47:46.937Z|I-OCEAN7-304-0616641|  25.48   8.703  33.541  31.499 1481.2021 18:07:06.10M
2018-01-26T22:47:52.003Z|I-OCEAN7-304-0616641|  25.46   8.703  33.550  31.508 1481.2134 18:07:11.16M
2018-01-26T22:47:57.067Z|I-OCEAN7-304-0616641|  25.39   8.703  33.550  31.509 1481.2136 18:07:16.23M