2018-01-26T22:45:00.053Z|I-OCEAN7-304-0616641|  25.43   8.702  33.481  31.438 1481.1215 18:04:19.20M
2018-01-26T22:45:05.120Z|I-OCEAN7-304-0616641|  25.45   8.702  33.530  31.489 1481.1849 18:04:24.27M
2018-01-26T22:45:10.185Z|I-OCEAN7-304-0616641|  25.45   8.702  33.521  31.480 1481.1736 18:04:29.33M
2018-01-26T22:45:15.249Z|I-OCEAN7-304-0616641|  25.39   8.702  33.520  31.478 1481.1715 18:04:34.40M
2018-01-26T22:45:20.316Z|I-OCEAN7-304-0616641|  25.44   8.702  33.502  31.460 1481.1503 18:04:39.46M
2018-01-26T22:45:25.381Z|I-OCEAN7-304-0616641|  25.45   8.702  33.544  31.503 1481.2037 18:04:44.52M
2018-01-26T22:45:30.444Z|I-OCEAN7-304-0616641|  25.37   8.702  33.514  31.472 1481.1642 18:04:49.59M
2018-01-26T22:45:35.508Z|I-OCEAN7-304-0616641|  25.43   8.702  33.559  31.519 1481.2222 18:04:54.65M
2018-01-26T22:45:40.573Z|I-OCEAN7-304-0616641|  25.44   8.701  33.559  31.519 1481.2217 18:04:59.71M
2018-01-26T22:45:45.639Z|I-OCEAN7-304-0616641|  25.44   8.701  33.594  31.555 1481.2655 18:05:04.78M
2018-01-26T22:45:50.703Z|I-OCEAN7-304-0616641|  25.44   8.701  33.539  31.499 1481.1948 18:05:09.84M
2018-01-26T22:45:55.768Z|I-OCEAN7-304-0616641|  25.44   8.701  33.517  31.475 1481.1654 18:05:14.91M