2018-01-26T22:43:03.560Z|I-OCEAN7-304-0616641|  25.37   8.698  33.578  31.541 1481.2352 18:02:22.69M
2018-01-26T22:43:08.624Z|I-OCEAN7-304-0616641|  25.37   8.698  33.544  31.506 1481.1920 18:02:27.76M
2018-01-26T22:43:13.691Z|I-OCEAN7-304-0616641|  25.37   8.698  33.483  31.443 1481.1154 18:02:32.82M
2018-01-26T22:43:18.754Z|I-OCEAN7-304-0616641|  25.43   8.699  33.491  31.451 1481.1288 18:02:37.89M
2018-01-26T22:43:23.819Z|I-OCEAN7-304-0616641|  25.43   8.699  33.533  31.494 1481.1831 18:02:42.95M
2018-01-26T22:43:28.883Z|I-OCEAN7-304-0616641|  25.43   8.700  33.662  31.628 1481.3485 18:02:48.03M
2018-01-26T22:43:33.949Z|I-OCEAN7-304-0616641|  25.43   8.700  33.587  31.550 1481.2524 18:02:53.10M
2018-01-26T22:43:39.014Z|I-OCEAN7-304-0616641|  25.41   8.700  33.542  31.503 1481.1949 18:02:58.16M
2018-01-26T22:43:44.080Z|I-OCEAN7-304-0616641|  25.41   8.700  33.519  31.478 1481.1658 18:03:03.22M
2018-01-26T22:43:49.145Z|I-OCEAN7-304-0616641|  25.40   8.700  33.518  31.478 1481.1655 18:03:08.29M
2018-01-26T22:43:54.209Z|I-OCEAN7-304-0616641|  25.40   8.701  33.538  31.498 1481.1917 18:03:13.35M
2018-01-26T22:43:59.273Z|I-OCEAN7-304-0616641|  25.40   8.701  33.486  31.443 1481.1255 18:03:18.42M