2018-01-26T22:38:00.444Z|I-OCEAN7-304-0616641|  25.37   8.700  33.637  31.601 1481.3163 17:57:19.57M
2018-01-26T22:38:05.509Z|I-OCEAN7-304-0616641|  25.41   8.700  33.603  31.566 1481.2748 17:57:24.63M
2018-01-26T22:38:10.575Z|I-OCEAN7-304-0616641|  25.31   8.701  33.581  31.542 1481.2451 17:57:29.69M
2018-01-26T22:38:15.640Z|I-OCEAN7-304-0616641|  25.41   8.701  33.476  31.433 1481.1130 17:57:34.76M
2018-01-26T22:38:20.703Z|I-OCEAN7-304-0616641|  25.35   8.701  33.499  31.457 1481.1416 17:57:39.82M
2018-01-26T22:38:25.767Z|I-OCEAN7-304-0616641|  25.34   8.701  33.538  31.498 1481.1919 17:57:44.88M
2018-01-26T22:38:30.832Z|I-OCEAN7-304-0616641|  25.34   8.704  33.527  31.484 1481.1847 17:57:49.95M
2018-01-26T22:38:35.896Z|I-OCEAN7-304-0616641|  25.34   8.704  33.526  31.482 1481.1836 17:57:55.03M
2018-01-26T22:38:40.963Z|I-OCEAN7-304-0616641|  25.33   8.704  33.525  31.481 1481.1830 17:58:00.09M
2018-01-26T22:38:45.767Z|I-OCEAN7-304-0616641|  25.30   8.704  33.492  31.447 1481.1403 17:58:05.16M
2018-01-26T22:38:50.834Z|I-OCEAN7-304-0616641|  25.28   8.704  33.491  31.446 1481.1396 17:58:09.95M
2018-01-26T22:38:55.899Z|I-OCEAN7-304-0616641|  25.35   8.704  33.445  31.398 1481.0808 17:58:15.03M