2018-01-26T22:36:04.210Z|I-OCEAN7-304-0616641|  25.24   8.700  33.435  31.391 1481.0552 17:55:23.33M
2018-01-26T22:36:09.275Z|I-OCEAN7-304-0616641|  25.34   8.700  33.462  31.419 1481.0911 17:55:28.39M
2018-01-26T22:36:14.081Z|I-OCEAN7-304-0616641|  25.28   8.700  33.462  31.420 1481.0900 17:55:33.46M
2018-01-26T22:36:19.143Z|I-OCEAN7-304-0616641|  25.28   8.700  33.493  31.452 1481.1288 17:55:38.27M
2018-01-26T22:36:24.208Z|I-OCEAN7-304-0616641|  25.28   8.700  33.492  31.451 1481.1281 17:55:43.33M
2018-01-26T22:36:29.274Z|I-OCEAN7-304-0616641|  25.31   8.699  33.480  31.439 1481.1135 17:55:48.39M
2018-01-26T22:36:34.341Z|I-OCEAN7-304-0616641|  25.27   8.699  33.463  31.421 1481.0909 17:55:53.46M
2018-01-26T22:36:39.402Z|I-OCEAN7-304-0616641|  25.32   8.699  33.503  31.462 1481.1421 17:55:58.52M
2018-01-26T22:36:44.468Z|I-OCEAN7-304-0616641|  25.31   8.700  33.503  31.462 1481.1422 17:56:03.58M
2018-01-26T22:36:49.534Z|I-OCEAN7-304-0616641|  25.31   8.700  33.478  31.436 1481.1102 17:56:08.65M
2018-01-26T22:36:54.597Z|I-OCEAN7-304-0616641|  25.31   8.700  33.516  31.476 1481.1604 17:56:13.71M
2018-01-26T22:36:59.664Z|I-OCEAN7-304-0616641|  25.32   8.700  33.516  31.475 1481.1610 17:56:18.77M