2018-01-26T22:34:02.911Z|I-OCEAN7-304-0616641|  25.30   8.698  33.516  31.477 1481.1549 17:53:22.03M
2018-01-26T22:34:07.974Z|I-OCEAN7-304-0616641|  25.29   8.698  33.515  31.476 1481.1532 17:53:27.09M
2018-01-26T22:34:13.040Z|I-OCEAN7-304-0616641|  25.29   8.698  33.514  31.475 1481.1534 17:53:32.16M
2018-01-26T22:34:17.845Z|I-OCEAN7-304-0616641|  25.29   8.699  33.485  31.445 1481.1162 17:53:37.22M
2018-01-26T22:34:22.912Z|I-OCEAN7-304-0616641|  25.32   8.699  33.485  31.444 1481.1168 17:53:42.03M
2018-01-26T22:34:27.976Z|I-OCEAN7-304-0616641|  25.27   8.699  33.485  31.444 1481.1166 17:53:47.09M
2018-01-26T22:34:33.040Z|I-OCEAN7-304-0616641|  25.34   8.699  33.477  31.436 1481.1077 17:53:52.16M
2018-01-26T22:34:38.104Z|I-OCEAN7-304-0616641|  25.32   8.699  33.520  31.481 1481.1619 17:53:57.22M
2018-01-26T22:34:43.171Z|I-OCEAN7-304-0616641|  25.32   8.699  33.549  31.511 1481.2000 17:54:02.28M
2018-01-26T22:34:48.236Z|I-OCEAN7-304-0616641|  25.32   8.699  33.583  31.546 1481.2444 17:54:07.35M
2018-01-26T22:34:53.297Z|I-OCEAN7-304-0616641|  25.37   8.699  33.540  31.501 1481.1893 17:54:12.41M
2018-01-26T22:34:58.364Z|I-OCEAN7-304-0616641|  25.28   8.699  33.540  31.501 1481.1885 17:54:17.47M