2018-01-26T22:32:01.875Z|I-OCEAN7-304-0616641|  25.34   8.695  33.586  31.553 1481.2380 17:51:20.96M
2018-01-26T22:32:06.940Z|I-OCEAN7-304-0616641|  25.29   8.695  33.578  31.545 1481.2258 17:51:26.05M
2018-01-26T22:32:11.743Z|I-OCEAN7-304-0616641|  25.22   8.695  33.603  31.571 1481.2565 17:51:31.11M
2018-01-26T22:32:16.808Z|I-OCEAN7-304-0616641|  25.22   8.695  33.611  31.579 1481.2676 17:51:35.90M
2018-01-26T22:32:21.873Z|I-OCEAN7-304-0616641|  25.30   8.695  33.611  31.578 1481.2689 17:51:40.97M
2018-01-26T22:32:26.935Z|I-OCEAN7-304-0616641|  25.28   8.695  33.580  31.547 1481.2296 17:51:46.05M
2018-01-26T22:32:32.003Z|I-OCEAN7-304-0616641|  25.28   8.696  33.530  31.494 1481.1660 17:51:51.11M
2018-01-26T22:32:37.068Z|I-OCEAN7-304-0616641|  25.27   8.696  33.572  31.538 1481.2208 17:51:56.18M
2018-01-26T22:32:42.132Z|I-OCEAN7-304-0616641|  25.27   8.696  33.628  31.596 1481.2938 17:52:01.24M
2018-01-26T22:32:47.196Z|I-OCEAN7-304-0616641|  25.24   8.697  33.596  31.562 1481.2537 17:52:06.31M
2018-01-26T22:32:52.003Z|I-OCEAN7-304-0616641|  25.24   8.697  33.596  31.562 1481.2542 17:52:11.37M
2018-01-26T22:32:57.069Z|I-OCEAN7-304-0616641|  25.31   8.697  33.584  31.549 1481.2396 17:52:16.18M