2018-01-26T22:30:00.314Z|I-OCEAN7-304-0616641|  25.26   8.699  33.506  31.467 1481.1436 17:49:19.41M
2018-01-26T22:30:05.378Z|I-OCEAN7-304-0616641|  25.26   8.699  33.515  31.476 1481.1563 17:49:24.48M
2018-01-26T22:30:10.442Z|I-OCEAN7-304-0616641|  25.26   8.699  33.497  31.457 1481.1331 17:49:29.54M
2018-01-26T22:30:15.511Z|I-OCEAN7-304-0616641|  25.20   8.699  33.497  31.457 1481.1326 17:49:34.60M
2018-01-26T22:30:20.573Z|I-OCEAN7-304-0616641|  25.21   8.701  33.527  31.487 1481.1754 17:49:39.67M
2018-01-26T22:30:25.640Z|I-OCEAN7-304-0616641|  25.22   8.701  33.521  31.480 1481.1683 17:49:44.73M
2018-01-26T22:30:30.704Z|I-OCEAN7-304-0616641|  25.22   8.701  33.485  31.443 1481.1233 17:49:49.80M
2018-01-26T22:30:35.770Z|I-OCEAN7-304-0616641|  25.21   8.701  33.485  31.442 1481.1229 17:49:54.86M
2018-01-26T22:30:40.832Z|I-OCEAN7-304-0616641|  25.27   8.702  33.452  31.407 1481.0818 17:49:59.92M
2018-01-26T22:30:45.900Z|I-OCEAN7-304-0616641|  25.26   8.702  33.496  31.454 1481.1388 17:50:05.00M
2018-01-26T22:30:50.963Z|I-OCEAN7-304-0616641|  25.26   8.702  33.519  31.477 1481.1676 17:50:10.07M
2018-01-26T22:30:56.027Z|I-OCEAN7-304-0616641|  25.29   8.702  33.511  31.469 1481.1589 17:50:15.13M