2018-01-26T22:25:02.262Z|I-OCEAN7-304-0616641|  25.17   8.699  33.462  31.419 1481.0869 17:44:21.34M
2018-01-26T22:25:07.329Z|I-OCEAN7-304-0616641|  25.20   8.700  33.505  31.465 1481.1437 17:44:26.41M
2018-01-26T22:25:12.392Z|I-OCEAN7-304-0616641|  25.20   8.700  33.482  31.440 1481.1143 17:44:31.47M
2018-01-26T22:25:17.457Z|I-OCEAN7-304-0616641|  25.20   8.700  33.425  31.381 1481.0417 17:44:36.54M
2018-01-26T22:25:22.569Z|I-OCEAN7-304-0616641|  25.20   8.700  33.486  31.444 1481.1196 17:44:41.60M
2018-01-26T22:25:27.589Z|I-OCEAN7-304-0616641|  25.19   8.700  33.475  31.433 1481.1058 17:44:46.71M
2018-01-26T22:25:32.651Z|I-OCEAN7-304-0616641|  25.19   8.700  33.491  31.449 1481.1252 17:44:51.73M
2018-01-26T22:25:37.718Z|I-OCEAN7-304-0616641|  25.26   8.699  33.552  31.513 1481.2037 17:44:56.79M
2018-01-26T22:25:42.782Z|I-OCEAN7-304-0616641|  25.21   8.700  33.489  31.448 1481.1226 17:45:01.86M
2018-01-26T22:25:47.847Z|I-OCEAN7-304-0616641|  25.20   8.700  33.489  31.448 1481.1238 17:45:06.92M
2018-01-26T22:25:52.912Z|I-OCEAN7-304-0616641|  25.20   8.700  33.484  31.442 1481.1173 17:45:12.00M
2018-01-26T22:25:57.977Z|I-OCEAN7-304-0616641|  25.20   8.700  33.403  31.358 1481.0148 17:45:17.07M