2018-01-26T22:23:01.223Z|I-OCEAN7-304-0616641|  25.22   8.697  33.482  31.443 1481.1063 17:42:20.30M
2018-01-26T22:23:06.290Z|I-OCEAN7-304-0616641|  25.17   8.697  33.476  31.437 1481.0983 17:42:25.36M
2018-01-26T22:23:11.094Z|I-OCEAN7-304-0616641|  25.18   8.697  33.477  31.438 1481.1000 17:42:30.43M
2018-01-26T22:23:16.158Z|I-OCEAN7-304-0616641|  25.15   8.697  33.478  31.439 1481.1014 17:42:35.24M
2018-01-26T22:23:21.223Z|I-OCEAN7-304-0616641|  25.15   8.697  33.479  31.440 1481.1033 17:42:40.30M
2018-01-26T22:23:26.290Z|I-OCEAN7-304-0616641|  25.15   8.697  33.480  31.440 1481.1039 17:42:45.36M
2018-01-26T22:23:31.353Z|I-OCEAN7-304-0616641|  25.12   8.697  33.475  31.435 1481.0975 17:42:50.43M
2018-01-26T22:23:36.464Z|I-OCEAN7-304-0616641|  25.18   8.698  33.474  31.434 1481.0980 17:42:55.49M
2018-01-26T22:23:41.484Z|I-OCEAN7-304-0616641|  25.18   8.698  33.473  31.433 1481.0977 17:43:00.60M
2018-01-26T22:23:46.551Z|I-OCEAN7-304-0616641|  25.18   8.698  33.498  31.458 1481.1306 17:43:05.62M
2018-01-26T22:23:51.613Z|I-OCEAN7-304-0616641|  25.11   8.699  33.458  31.416 1481.0787 17:43:10.69M
2018-01-26T22:23:56.675Z|I-OCEAN7-304-0616641|  25.11   8.699  33.496  31.456 1481.1277 17:43:15.75M