2018-01-26T22:17:02.130Z|I-OCEAN7-304-0616641|  25.05   8.700  33.504  31.463 1481.1398 17:36:21.19M
2018-01-26T22:17:07.198Z|I-OCEAN7-304-0616641|  25.05   8.700  33.504  31.463 1481.1412 17:36:26.25M
2018-01-26T22:17:12.265Z|I-OCEAN7-304-0616641|  25.09   8.700  33.504  31.463 1481.1425 17:36:31.32M
2018-01-26T22:17:17.327Z|I-OCEAN7-304-0616641|  25.07   8.701  33.457  31.414 1481.0828 17:36:36.38M
2018-01-26T22:17:22.392Z|I-OCEAN7-304-0616641|  25.07   8.701  33.456  31.413 1481.0828 17:36:41.45M
2018-01-26T22:17:27.458Z|I-OCEAN7-304-0616641|  25.10   8.701  33.456  31.413 1481.0822 17:36:46.51M
2018-01-26T22:17:32.522Z|I-OCEAN7-304-0616641|  25.11   8.700  33.492  31.450 1481.1266 17:36:51.58M
2018-01-26T22:17:37.586Z|I-OCEAN7-304-0616641|  25.10   8.700  33.485  31.444 1481.1178 17:36:56.64M
2018-01-26T22:17:42.653Z|I-OCEAN7-304-0616641|  25.10   8.700  33.484  31.443 1481.1161 17:37:01.70M
2018-01-26T22:17:47.715Z|I-OCEAN7-304-0616641|  25.08   8.700  33.536  31.497 1481.1825 17:37:06.77M
2018-01-26T22:17:52.783Z|I-OCEAN7-304-0616641|  25.12   8.700  33.529  31.489 1481.1732 17:37:11.83M
2018-01-26T22:17:57.847Z|I-OCEAN7-304-0616641|  25.12   8.700  33.489  31.447 1481.1212 17:37:16.90M