2018-01-26T22:14:00.316Z|I-OCEAN7-304-0616641|  25.05   8.701  33.486  31.443 1481.1206 17:33:19.36M
2018-01-26T22:14:05.380Z|I-OCEAN7-304-0616641|  25.05   8.701  33.484  31.442 1481.1172 17:33:24.42M
2018-01-26T22:14:10.445Z|I-OCEAN7-304-0616641|  25.05   8.701  33.482  31.439 1481.1138 17:33:29.49M
2018-01-26T22:14:15.248Z|I-OCEAN7-304-0616641|  25.05   8.700  33.532  31.492 1481.1772 17:33:34.55M
2018-01-26T22:14:20.316Z|I-OCEAN7-304-0616641|  25.05   8.700  33.532  31.492 1481.1768 17:33:39.36M
2018-01-26T22:14:25.381Z|I-OCEAN7-304-0616641|  25.04   8.700  33.532  31.492 1481.1757 17:33:44.43M
2018-01-26T22:14:30.445Z|I-OCEAN7-304-0616641|  25.05   8.700  33.525  31.486 1481.1667 17:33:49.49M
2018-01-26T22:14:35.510Z|I-OCEAN7-304-0616641|  25.01   8.699  33.524  31.485 1481.1633 17:33:54.55M
2018-01-26T22:14:40.576Z|I-OCEAN7-304-0616641|  25.01   8.698  33.506  31.467 1481.1388 17:33:59.62M
2018-01-26T22:14:45.639Z|I-OCEAN7-304-0616641|  25.01   8.698  33.575  31.538 1481.2260 17:34:04.68M
2018-01-26T22:14:50.703Z|I-OCEAN7-304-0616641|  25.01   8.698  33.581  31.545 1481.2343 17:34:09.74M
2018-01-26T22:14:55.768Z|I-OCEAN7-304-0616641|  25.04   8.698  33.543  31.506 1481.1854 17:34:14.81M