2018-01-26T22:12:04.079Z|I-OCEAN7-304-0616641|  25.05   8.699  33.483  31.442 1481.1118 17:31:23.13M
2018-01-26T22:12:09.147Z|I-OCEAN7-304-0616641|  25.01   8.699  33.484  31.443 1481.1115 17:31:28.19M
2018-01-26T22:12:14.210Z|I-OCEAN7-304-0616641|  25.05   8.699  33.512  31.472 1481.1471 17:31:33.25M
2018-01-26T22:12:19.274Z|I-OCEAN7-304-0616641|  25.04   8.699  33.520  31.481 1481.1569 17:31:38.32M
2018-01-26T22:12:24.340Z|I-OCEAN7-304-0616641|  25.05   8.699  33.520  31.482 1481.1581 17:31:43.38M
2018-01-26T22:12:29.406Z|I-OCEAN7-304-0616641|  25.05   8.699  33.515  31.476 1481.1520 17:31:48.44M
2018-01-26T22:12:34.470Z|I-OCEAN7-304-0616641|  25.05   8.699  33.471  31.430 1481.0961 17:31:53.51M
2018-01-26T22:12:39.532Z|I-OCEAN7-304-0616641|  25.05   8.696  33.472  31.434 1481.0890 17:31:58.57M
2018-01-26T22:12:44.600Z|I-OCEAN7-304-0616641|  24.96   8.696  33.473  31.435 1481.0880 17:32:03.63M
2018-01-26T22:12:49.665Z|I-OCEAN7-304-0616641|  25.00   8.696  33.470  31.432 1481.0861 17:32:08.70M
2018-01-26T22:12:54.730Z|I-OCEAN7-304-0616641|  25.00   8.696  33.458  31.418 1481.0706 17:32:13.76M
2018-01-26T22:12:59.796Z|I-OCEAN7-304-0616641|  25.01   8.696  33.456  31.417 1481.0686 17:32:18.83M